688584 上海合晶 26.40 元 -1.33 -4.80%
已收盘 05-26 15:30:00 北京时间
今开
27.33最高
27.38成交量
21.52万手昨收
27.73最低
25.76成交额
5.66亿换手率
6.27%市盈(TTM)
148.85总市值
176.67亿量比
0.59市盈(静)
140.94总股本
6.69亿委比
13.28%均价
26.29流通值
90.63亿涨停
33.28涨跌幅
-4.80%流通股
3.43亿跌停
22.18振幅
5.84%内盘
12.00万市销率
--市净率
4.24外盘
9.52万52周高
32.1652周低
16.68更多
买5
26.35
355
买4
26.36
305
买3
26.37
2261
买2
26.38
600
买1
26.39
140
卖1
26.40
1038
卖2
26.41
330
卖3
26.42
426
卖4
26.43
799
卖5
26.44
208
15:18
26.40
40S
15:05
26.40
1B
15:00
26.40
18438S
14:57
26.40
8B
14:56
26.40
1193B
14:56
26.40
148B
14:56
26.37
1410S
14:56
26.43
764B
14:56
26.43
962B
14:56
26.39
1120B
14:56
26.38
209S
14:56
26.38
128S
14:56
26.38
634S
14:56
26.39
896S
14:56
26.40
169B
14:56
26.39
187S
14:56
26.39
235S
14:56
26.39
112S
14:56
26.39
224S
14:56
26.43
180B
14:56
26.44
720B
14:56
26.44
473B
14:56
26.43
602B
14:55
26.43
155B
14:55
26.38
80S
14:55
26.38
403S
14:55
26.39
451S
14:55
26.39
403S
14:55
26.39
1040B
14:55
26.39
557S
14:55
26.39
854B
14:55
26.39
1113B
14:55
26.37
426S
14:55
26.37
808S
14:55
26.37
1783S
14:55
26.37
261S
14:55
26.38
1153S
14:55
26.38
458S
14:55
26.38
1988S
14:55
26.39
522S
14:55
26.39
268S
14:55
26.39
233S
14:54
26.40
140B
14:54
26.40
129B
14:54
26.39
333B
14:54
26.38
210S
14:54
26.38
114S
14:54
26.39
111S
14:54
26.41
127B
14:54
26.39
384B
14:54
26.37
1399S
14:54
26.45
1848B
14:54
26.45
3455B
14:54
26.37
1041S
14:54
26.39
588B
14:54
26.39
394B
14:54
26.40
125B
14:54
26.39
602B
14:54
26.38
438B
14:54
26.37
114S
14:54
26.38
2318B
14:53
26.37
187S
14:53
26.38
100B
14:53
26.38
683B
14:53
26.37
70S
14:53
26.38
138S
14:53
26.39
65B
14:53
26.39
28B
14:53
26.38
140S
14:53
26.39
190B
14:53
26.41
332S
14:53
26.41
260S
14:53
26.37
689S
14:53
26.39
26S
14:53
26.39
100S
14:53
26.40
1030B
14:53
26.37
1804B
14:53
26.36
1198S
14:53
26.37
586S
14:53
26.37
70S
14:52
26.37
1054S
14:52
26.38
40B
14:52
26.37
220S
14:52
26.39
410B
14:52
26.38
857S
14:52
26.40
99S
14:52
26.40
70S
14:52
26.41
80B
14:52
26.40
240S
14:52
26.42
50B
14:52
26.40
251S
14:52
26.40
451S
14:52
26.42
100B
14:52
26.43
1484S
14:52
26.43
1501S
14:52
26.43
862S
14:52
26.44
33B
14:52
26.43
423S
14:52
26.43
40S
14:51
26.44
344B
14:51
26.43
360S
14:51
26.44
412B
14:51
26.43
198S
14:51
26.44
60B
14:51
26.44
650B
14:51
26.44
676B
14:51
26.44
636B
14:51
26.44
594S
14:51
26.45
2434B
14:51
26.44
666S
14:51
26.44
68B
14:51
26.43
270S
14:51
26.43
40S
14:51
26.45
80B
14:51
26.45
136B
14:51
26.44
471S
14:51
26.47
194B
14:51
26.45
248S
14:50
26.47
437B
14:50
26.45
512S
14:50
26.47
637B
14:50
26.47
30B
14:50
26.44
114S
14:50
26.45
293S
14:50
26.45
877B
14:50
26.45
270B
14:50
26.42
389S
14:50
26.42
2391S
14:50
26.45
105S
14:50
26.47
314B
14:50
26.45
450S
14:50
26.47
348S
14:50
26.48
32B
14:50
26.47
1226B
14:50
26.47
220B
14:50
26.47
232B
14:49
26.45
59S
14:49
26.45
592B
14:49
26.45
40B
14:49
26.45
427B
14:49
26.44
116S
14:49
26.45
661B
14:49
26.43
287S
14:49
26.44
74S
14:49
26.44
169B
14:49
26.44
135B
14:49
26.45
139B
14:49
26.42
194S
14:49
26.44
200B
14:49
26.42
279B
14:49
26.42
308B
14:49
26.42
220B
14:49
26.42
670B
14:49
26.40
319B
14:49
26.36
220S
14:48
26.36
340S
14:48
26.39
250S
14:48
26.36
2693S
14:48
26.36
212S
14:48
26.37
79S
14:48
26.36
180S
14:48
26.36
3020S
14:48
26.38
72B
14:48
26.36
310S
14:48
26.38
40B
14:48
26.36
170S
14:48
26.38
39B
14:48
26.36
490S
14:48
26.39
110B
14:48
26.38
80B
14:48
26.38
20B
14:48
26.36
191S
14:48
26.36
20S
14:47
26.36
50S
14:47
26.39
240B
14:47
26.35
60S
14:47
26.34
2754S
14:47
26.39
182B
14:47
26.39
970B
14:47
26.38
148S
14:47
26.38
40S
14:47
26.39
20S
14:47
26.38
1072S
14:47
26.39
492B
14:47
26.39
316S
14:47
26.39
50S
14:47
26.39
277S
14:47
26.41
379B
14:47
26.41
44B
14:47
26.41
193S
14:46
26.43
110B
14:46
26.42
530S
14:46
26.42
50S
14:46
26.42
100S
14:46
26.40
480S
14:46
26.44
140B
14:46
26.45
271B
14:46
26.41
738S
14:46
26.42
97B
14:46
26.42
114S