688535 华海诚科 119.04 元 -12.16 -9.27%
已收盘 06-12 15:30:00 北京时间
今开
133.89最高
135.96成交量
15.89万手昨收
131.20最低
117.90成交额
20.16亿换手率
13.32%市盈(TTM)
552.82总市值
169.00亿量比
1.64市盈(静)
696.84总股本
1.42亿委比
84.44%均价
126.87流通值
142.01亿涨停
157.44涨跌幅
-9.27%流通股
1.19亿跌停
104.96振幅
13.77%内盘
8.81万市销率
--市净率
7.85外盘
7.08万52周高
148.0052周低
47.84更多
买5
118.93
40
买4
119.00
7672
买3
119.02
570
买2
119.03
1597
买1
119.04
827
卖1
119.05
223
卖2
119.06
239
卖3
119.08
150
卖4
119.20
250
卖5
119.25
40
15:00
119.04
10791B
14:57
119.03
149S
14:56
119.04
222B
14:56
119.04
620S
14:56
119.03
143S
14:56
119.03
541S
14:56
119.03
557B
14:56
119.03
50B
14:56
119.03
130B
14:56
119.03
843S
14:56
119.08
338S
14:56
119.08
331B
14:56
119.03
383S
14:56
119.03
593S
14:56
119.09
296B
14:56
119.03
40B
14:56
119.01
272S
14:56
119.03
471S
14:56
119.09
796B
14:56
119.09
269B
14:56
119.00
309S
14:55
119.00
206S
14:55
119.00
392S
14:55
119.00
259S
14:55
119.09
422S
14:55
119.08
140S
14:55
119.08
185B
14:55
119.00
111S
14:55
119.10
310S
14:55
119.12
40S
14:55
119.20
285B
14:55
119.20
171B
14:55
119.20
110B
14:55
119.32
540B
14:55
119.20
160S
14:55
119.32
360B
14:55
119.32
97S
14:55
119.32
137B
14:55
119.32
30B
14:55
119.27
322B
14:55
119.12
187B
14:54
119.01
211S
14:54
119.17
547S
14:54
119.17
70S
14:54
119.24
108B
14:54
119.20
217S
14:54
119.31
91S
14:54
119.32
138S
14:54
119.38
42S
14:54
119.50
260B
14:54
119.50
619S
14:54
119.55
63B
14:54
119.54
361S
14:54
119.61
30S
14:54
119.63
359B
14:54
119.60
254S
14:54
119.63
428B
14:54
119.66
407B
14:54
119.63
257S
14:54
119.66
222S
14:53
119.66
166S
14:53
119.85
282B
14:53
119.82
240S
14:53
119.86
45B
14:53
119.82
53B
14:53
119.66
510S
14:53
119.66
50S
14:53
119.66
207B
14:53
119.66
42B
14:53
119.63
89S
14:53
119.82
40S
14:53
119.86
54B
14:53
119.66
160B
14:53
119.66
282S
14:53
119.86
20B
14:53
119.87
140B
14:53
119.66
80S
14:53
119.63
83M
14:52
119.62
200S
14:52
119.88
220B
14:52
119.62
340B
14:52
119.62
103B
14:52
119.62
75B
14:52
119.62
423B
14:52
119.60
745S
14:52
119.61
43S
14:52
119.60
693S
14:52
119.88
351S
14:52
119.88
439B
14:52
119.80
1201S
14:52
119.88
1282S
14:52
119.90
625S
14:52
119.92
91S
14:52
119.92
155S
14:52
119.96
988S
14:52
119.96
82B
14:52
119.92
111B
14:51
119.90
229B
14:51
119.89
335S
14:51
119.98
20B
14:51
120.00
430B
14:51
119.90
44M
14:51
119.89
40S
14:51
119.96
508B
14:51
119.89
98B
14:51
119.60
132S
14:51
119.68
412B
14:51
119.50
140S
14:51
119.50
239S
14:51
119.52
116B
14:51
119.50
20B
14:51
119.49
40B
14:51
119.38
30B
14:51
119.38
50B
14:51
119.36
12B
14:50
119.36
234B
14:50
119.31
46S
14:50
119.30
230B
14:50
119.24
134S
14:50
119.28
358B
14:50
119.29
162B
14:50
119.24
181S
14:50
119.23
324S
14:50
119.24
154S
14:50
119.23
192B
14:50
119.20
165B
14:50
119.19
587B
14:50
119.11
233B
14:50
119.01
548B
14:50
118.94
152S
14:50
118.98
229B
14:50
118.74
20S
14:50
118.68
120B
14:50
118.68
197S
14:50
118.71
183B
14:49
118.68
347B
14:49
118.60
264S
14:49
118.88
247B
14:49
118.60
292S
14:49
118.89
80B
14:49
118.60
314S
14:49
118.68
293B
14:49
118.60
165S
14:49
118.69
73B
14:49
118.70
20B
14:49
118.63
101S
14:49
118.69
185B
14:49
118.68
60B
14:49
118.60
39B
14:49
118.60
20B
14:49
118.60
103S
14:49
118.69
20B
14:49
118.69
201B
14:48
118.46
190S
14:48
118.50
232B
14:48
118.46
243S
14:48
118.51
319B
14:48
118.48
630B
14:48
118.47
100S
14:48
118.47
145B
14:48
118.46
36B
14:48
118.47
337B
14:48
118.47
931S
14:48
118.50
137B
14:48
118.49
262B
14:48
118.51
159B
14:48
118.47
1069S
14:48
118.55
110M
14:48
118.50
324B
14:48
118.49
382B
14:48
118.47
715B
14:48
117.96
637B
14:47
117.90
201S
14:47
118.00
2308S
14:47
118.47
40B
14:47
118.40
23S
14:47
118.49
205B
14:47
118.49
197B
14:47
118.01
827S
14:47
118.49
1342B
14:47
118.45
20S
14:47
118.49
142B
14:47
118.49
308S
14:47
118.50
442S
14:47
118.50
40S
14:47
118.51
120S
14:47
118.51
135S
14:47
118.94
100B
14:47
118.51
143S
14:47
118.95
755B
14:47
118.94
60S
14:46
118.95
183S
14:46
118.96
95S
14:46
118.98
97S
14:46
118.99
40B
14:46
118.99
120B
14:46
118.99
110B
14:46
118.99
129S
14:46
118.99
20S
14:46
119.01
287B