688365 光云科技 19.24 元 -0.29 -1.48%
已收盘 06-05 15:30:00 北京时间
今开
19.51最高
19.97成交量
15.73万手昨收
19.53最低
18.86成交额
3.05亿换手率
3.69%市盈(TTM)
亏损总市值
81.93亿量比
0.60市盈(静)
-314.12总股本
4.26亿委比
-28.89%均价
19.39流通值
81.93亿涨停
23.44涨跌幅
-1.48%流通股
4.26亿跌停
15.62振幅
5.68%内盘
8.24万市销率
--市净率
8.58外盘
7.49万52周高
34.2052周低
12.76更多
买5
19.18
637
买4
19.19
43
买3
19.21
100
买2
19.23
280
买1
19.24
2842
卖1
19.25
3745
卖2
19.26
1500
卖3
19.28
41
卖4
19.29
1740
卖5
19.30
50
15:00
19.24
6986S
14:57
19.25
52B
14:56
19.23
108S
14:56
19.25
396B
14:56
19.25
20B
14:56
19.25
154B
14:56
19.24
224B
14:56
19.23
190S
14:56
19.24
63B
14:56
19.23
1988B
14:56
19.23
200B
14:56
19.23
152B
14:56
19.24
611B
14:56
19.23
283S
14:56
19.24
2099B
14:56
19.23
377S
14:56
19.23
227S
14:56
19.24
28B
14:56
19.23
22S
14:56
19.24
2767B
14:55
19.23
97B
14:55
19.22
50S
14:55
19.20
2487S
14:55
19.22
250B
14:55
19.22
464B
14:55
19.22
388B
14:55
19.21
599S
14:55
19.21
60S
14:55
19.21
87S
14:55
19.21
74S
14:55
19.22
11S
14:55
19.22
28S
14:55
19.23
114S
14:55
19.23
32S
14:55
19.23
93S
14:55
19.23
53B
14:55
19.23
356B
14:54
19.21
72S
14:54
19.21
260S
14:54
19.23
80B
14:54
19.24
20B
14:54
19.21
54S
14:54
19.21
500S
14:54
19.24
500B
14:54
19.24
77B
14:54
19.24
6S
14:54
19.24
179B
14:54
19.20
1058S
14:54
19.23
221S
14:54
19.23
145S
14:54
19.23
160B
14:54
19.20
872S
14:54
19.22
50S
14:54
19.24
386B
14:54
19.22
654S
14:53
19.24
320B
14:53
19.23
230S
14:53
19.24
367B
14:53
19.23
445S
14:53
19.25
117S
14:53
19.25
202B
14:53
19.25
1079B
14:53
19.25
370B
14:53
19.24
60S
14:53
19.25
753B
14:53
19.24
20S
14:53
19.24
95S
14:53
19.25
129B
14:53
19.24
479S
14:53
19.25
178S
14:53
19.25
20S
14:53
19.26
891S
14:52
19.26
41S
14:52
19.27
30B
14:52
19.27
227S
14:52
19.27
162S
14:52
19.26
539S
14:52
19.27
832S
14:52
19.27
208B
14:52
19.27
529B
14:52
19.26
402B
14:52
19.25
126S
14:52
19.26
196S
14:52
19.26
483S
14:52
19.27
133B
14:52
19.27
299B
14:52
19.27
270B
14:52
19.27
20B
14:52
19.26
143B
14:52
19.25
408S
14:51
19.25
148S
14:51
19.26
20B
14:51
19.26
1437B
14:51
19.25
312B
14:51
19.25
102B
14:51
19.25
25B
14:51
19.25
94B
14:51
19.25
176B
14:51
19.24
25B
14:51
19.23
528S
14:51
19.24
112B
14:51
19.24
1337S
14:51
19.25
337B
14:51
19.24
456B
14:51
19.24
45S
14:51
19.24
452S
14:51
19.25
377B
14:51
19.24
267S
14:51
19.24
713S
14:50
19.24
20S
14:50
19.24
40S
14:50
19.24
60S
14:50
19.25
130B
14:50
19.25
100B
14:50
19.25
183S
14:50
19.25
256B
14:50
19.24
200S
14:50
19.25
932B
14:50
19.25
1360B
14:50
19.24
88S
14:50
19.25
23S
14:50
19.26
431B
14:50
19.26
110B
14:50
19.26
466B
14:50
19.23
629S
14:49
19.25
309B
14:49
19.24
140B
14:49
19.23
363B
14:49
19.23
631B
14:49
19.23
391B
14:49
19.22
20S
14:49
19.22
100S
14:49
19.22
159S
14:49
19.22
295S
14:49
19.22
37S
14:49
19.23
30B
14:49
19.23
133S
14:49
19.23
40B
14:49
19.23
164B
14:49
19.23
175B
14:48
19.23
345S
14:48
19.23
234B
14:48
19.22
93S
14:48
19.22
110B
14:48
19.22
130S
14:48
19.23
355S
14:48
19.24
75B
14:48
19.23
560B
14:48
19.22
50S
14:48
19.22
180S
14:48
19.22
792S
14:48
19.23
20B
14:48
19.24
204B
14:48
19.24
195B
14:48
19.24
104S
14:48
19.25
35B
14:47
19.25
1688B
14:47
19.23
125S
14:47
19.24
414B
14:47
19.23
0B
14:47
19.23
69S
14:47
19.23
37B
14:47
19.23
20B
14:47
19.23
122S
14:47
19.23
38B
14:47
19.23
74B
14:47
19.23
516B
14:47
19.23
2212B
14:47
19.23
250B
14:47
19.23
20B
14:47
19.22
300B
14:46
19.21
20S
14:46
19.21
554B
14:46
19.21
197S
14:46
19.21
522S
14:46
19.22
87B
14:46
19.21
1813S
14:46
19.22
210B
14:46
19.22
212B
14:46
19.22
1108B
14:46
19.22
210B
14:46
19.22
500B
14:46
19.21
41S
14:46
19.22
133S
14:46
19.22
114S
14:46
19.22
48B
14:46
19.22
145S
14:46
19.21
751B
14:46
19.20
1808B
14:46
19.19
710B
14:45
19.19
20B
14:45
19.19
105B
14:45
19.18
110S
14:45
19.19
89S
14:45
19.19
10B
14:45
19.19
402S
14:45
19.19
70B
14:45
19.19
20B
14:45
19.19
26B
14:45
19.19
225S