688312 燕麦科技 96.00 元 -4.43 -4.41%
已收盘 05-26 15:30:00 北京时间 
今开
98.89
最高
100.00
成交量
6.22万手
昨收
100.43
最低
93.41
成交额
5.97亿
换手率
4.24%
市盈(TTM)
103.26
总市值
140.85亿
量比
0.71
市盈(静)
103.23
总股本
1.47亿
委比
-52.07%
均价
96.12
流通值
140.85亿
涨停
120.52
涨跌幅
-4.41%
流通股
1.47亿
跌停
80.34
振幅
6.56%
内盘
3.55万
市销率
--
市净率
9.10
外盘
2.67万
52周高
109.00
52周低
21.91
更多
买5
95.68
20
买4
95.71
100
买3
95.80
278
买2
95.90
416
买1
95.98
21
卖1
96.00
1031
卖2
96.09
20
卖3
96.10
992
卖4
96.15
529
卖5
96.19
80
15:10
96.00
20S
15:00
96.00
3002S
14:57
96.10
30B
14:56
96.10
89S
14:56
96.10
36S
14:56
96.10
105S
14:56
96.15
330B
14:56
96.00
276S
14:56
96.10
76S
14:56
96.10
33S
14:56
96.15
103S
14:56
96.15
509S
14:56
96.20
187B
14:56
96.15
40S
14:56
96.20
60B
14:56
96.20
112B
14:56
96.20
273S
14:56
96.25
20B
14:56
96.20
130S
14:56
96.22
410S
14:56
96.25
22S
14:56
96.30
1145S
14:55
96.31
20B
14:55
96.31
38S
14:55
96.31
111S
14:55
96.32
20S
14:55
96.34
61B
14:55
96.30
223S
14:55
96.35
429B
14:55
96.30
537S
14:55
96.35
60B
14:55
96.35
330B
14:55
96.34
20S
14:55
96.34
409S
14:55
96.35
89S
14:55
96.36
227S
14:55
96.39
224S
14:54
96.39
189B
14:54
96.35
490S
14:54
96.36
150S
14:54
96.39
50B
14:54
96.35
23S
14:54
96.35
230S
14:54
96.35
70S
14:54
96.45
44B
14:54
96.40
20M
14:54
96.35
259S
14:54
96.40
30S
14:54
96.40
110S
14:54
96.40
520S
14:54
96.40
78S
14:53
96.40
122B
14:53
96.36
146S
14:53
96.40
150B
14:53
96.35
95S
14:53
96.35
331S
14:53
96.35
69S
14:53
96.35
178B
14:53
96.35
70B
14:53
96.35
20B
14:53
96.34
60S
14:53
96.30
100S
14:53
96.35
338B
14:53
96.30
20S
14:53
96.30
140S
14:53
96.30
20S
14:53
96.34
20B
14:53
96.34
246B
14:53
96.34
87B
14:53
96.34
70B
14:52
96.33
115S
14:52
96.34
50B
14:52
96.33
210S
14:52
96.33
100S
14:52
96.34
530S
14:52
96.42
65B
14:52
96.40
38S
14:52
96.40
150S
14:52
96.44
20B
14:52
96.40
43S
14:52
96.40
30S
14:52
96.40
20S
14:52
96.44
50B
14:52
96.40
30S
14:51
96.45
30B
14:51
96.36
240S
14:51
96.36
38S
14:51
96.45
84S
14:51
96.45
100S
14:51
96.36
155S
14:51
96.45
40B
14:51
96.36
20S
14:51
96.36
113S
14:51
96.36
115B
14:51
96.36
30B
14:51
96.35
201S
14:50
96.36
24S
14:50
96.36
50S
14:50
96.47
20B
14:50
96.46
40B
14:50
96.46
40B
14:50
96.30
150S
14:50
96.46
30B
14:50
96.33
20S
14:50
96.31
10S
14:49
96.48
70S
14:49
96.48
130S
14:49
96.30
132S
14:49
96.48
50S
14:49
96.48
41S
14:49
96.50
20S
14:49
96.48
115S
14:49
96.51
63B
14:49
96.50
194S
14:49
96.50
112S
14:49
96.51
110S
14:49
96.51
100S
14:49
96.51
189B
14:49
96.50
20S
14:48
96.51
150S
14:48
96.58
20S
14:48
96.60
28S
14:48
96.60
29S
14:48
96.60
22S
14:48
96.60
20S
14:48
96.88
123B
14:48
96.60
73B
14:48
96.58
50B
14:48
96.58
50S
14:48
96.60
80B
14:47
96.60
20B
14:47
96.60
100B
14:47
96.60
330S
14:47
96.72
20B
14:47
96.72
20B
14:47
96.60
167B
14:47
96.58
57S
14:47
96.60
147B
14:47
96.60
52B
14:47
96.58
192B
14:47
96.58
100B
14:47
96.58
100B
14:47
96.51
40S
14:46
96.51
70S
14:46
96.51
74S
14:46
96.51
254B
14:46
96.50
54S
14:46
96.50
100S
14:46
96.58
20B
14:46
96.51
10S
14:46
96.51
20S
14:46
96.60
40B
14:46
96.50
273S
14:46
96.58
26S
14:46
96.50
40S
14:46
96.50
20S
14:45
96.50
50S
14:45
96.50
120S
14:45
96.50
120S
14:45
96.60
20S
14:45
96.62
353S
14:45
96.66
189B
14:45
96.64
30S
14:45
96.64
20S
14:45
96.66
111B
14:45
96.65
100S
14:45
96.70
70S
14:45
96.72
70B
14:45
96.72
20S
14:45
96.72
130S
14:44
96.70
20S
14:44
96.72
90B
14:44
96.72
40B
14:44
96.72
96S
14:44
96.88
140S
14:44
96.88
20S
14:44
96.88
50S
14:44
96.91
186B
14:44
96.90
9S
14:44
96.90
48S
14:44
96.90
97S
14:44
96.98
119B
14:44
96.91
20S
14:43
96.98
38B
14:43
96.98
100B
14:43
96.98
50B
14:43
96.90
100S
14:43
96.90
80S
14:43
96.95
20B
14:43
96.94
78S
14:43
96.95
84S
14:43
96.95
8B
14:43
96.94
150S
14:43
96.95
9B
14:43
96.95
148B
14:43
96.95
24B
14:43
96.95
20B
14:43
96.95
20B
14:42
96.95
119B
14:42
96.95
20B