688300 联瑞新材 174.50 元 +6.81 +4.06%
已收盘 06-01 15:30:00 北京时间
今开
178.00最高
192.00成交量
17.34万手昨收
167.69最低
167.80成交额
31.17亿换手率
7.18%市盈(TTM)
139.88总市值
421.36亿量比
1.33市盈(静)
143.99总股本
2.41亿委比
-46.87%均价
179.79流通值
421.36亿涨停
201.23涨跌幅
+4.06%流通股
2.41亿跌停
134.15振幅
14.43%内盘
8.10万市销率
--市净率
23.72外盘
9.24万52周高
192.0052周低
37.55更多
买5
174.31
221
买4
174.33
20
买3
174.35
180
买2
174.40
30
买1
174.45
20
卖1
174.50
1054
卖2
174.51
20
卖3
174.52
20
卖4
174.79
20
卖5
174.80
190
15:24
174.50
20B
15:21
174.50
20B
15:12
174.50
20B
15:00
174.50
8175B
14:57
174.23
679B
14:56
174.10
796S
14:56
174.23
132S
14:56
174.50
120B
14:56
174.50
537S
14:56
174.80
125B
14:56
174.80
60B
14:56
174.80
219B
14:56
174.80
329S
14:56
174.80
20S
14:56
174.79
192S
14:56
174.80
413B
14:56
174.80
89B
14:56
174.80
222B
14:56
174.80
209M
14:56
174.80
159M
14:56
174.81
403B
14:56
174.00
602B
14:56
174.00
497S
14:56
174.90
274B
14:56
174.80
1106B
14:55
174.82
20B
14:55
174.90
526B
14:55
174.80
196S
14:55
174.80
715B
14:55
174.80
1020S
14:55
174.80
110S
14:55
174.80
298B
14:55
174.80
1061S
14:55
174.80
141S
14:55
174.80
70S
14:55
175.00
141B
14:55
174.80
114S
14:55
174.81
81B
14:55
175.00
40B
14:55
174.81
85S
14:55
175.00
1121S
14:55
175.03
240S
14:55
175.00
239S
14:55
175.01
60S
14:55
175.00
597B
14:54
175.00
77B
14:54
175.00
1212B
14:54
174.80
105B
14:54
174.80
20B
14:54
174.79
606B
14:54
174.79
168B
14:54
174.52
100S
14:54
174.79
100B
14:54
174.52
110B
14:54
173.89
40S
14:54
174.08
50B
14:54
174.79
885B
14:54
173.89
200S
14:54
173.88
77S
14:54
174.80
395B
14:54
173.89
340S
14:54
174.08
1260B
14:54
174.08
102B
14:54
173.89
814S
14:54
173.91
141S
14:53
174.08
85S
14:53
174.08
90S
14:53
175.00
2074B
14:53
174.85
66S
14:53
174.85
696S
14:53
175.00
103B
14:53
175.00
170B
14:53
175.00
248S
14:53
175.12
238S
14:53
175.80
100B
14:53
175.02
478S
14:53
175.80
38B
14:53
175.10
20S
14:53
175.02
1106S
14:53
175.82
72B
14:53
175.80
66S
14:53
175.82
76B
14:53
175.82
39B
14:52
175.81
80M
14:52
175.80
198S
14:52
175.80
2224B
14:52
175.80
35B
14:52
175.89
350B
14:52
175.88
20B
14:52
175.88
100B
14:52
175.80
50B
14:52
175.80
325S
14:52
175.80
360B
14:52
175.80
475B
14:52
175.10
267S
14:52
175.10
140S
14:52
175.09
1178S
14:52
175.51
460S
14:52
175.50
72B
14:52
174.83
402S
14:52
175.50
455B
14:51
174.60
642S
14:51
175.41
908B
14:51
175.41
513B
14:51
174.81
1230S
14:51
174.80
126B
14:51
174.80
60B
14:51
174.80
105S
14:51
175.00
36S
14:51
174.80
50S
14:51
175.00
258B
14:51
174.80
888B
14:51
174.51
57S
14:51
174.51
348B
14:51
174.51
110S
14:51
174.80
41B
14:51
174.80
60S
14:51
175.00
60B
14:50
175.00
51S
14:50
175.40
30B
14:50
175.00
605S
14:50
175.40
65S
14:50
175.41
26S
14:50
175.50
54S
14:50
175.50
20S
14:50
175.41
165S
14:50
175.51
49B
14:50
175.80
100B
14:50
175.51
257B
14:50
175.50
143S
14:50
175.52
375S
14:50
175.65
124S
14:50
175.68
342S
14:50
175.68
50S
14:50
175.68
73S
14:49
175.81
100B
14:49
175.81
232S
14:49
175.81
20S
14:49
175.81
300S
14:49
175.89
50B
14:49
175.89
196S
14:49
175.90
209S
14:49
175.90
282B
14:49
175.89
106S
14:49
175.90
69S
14:49
176.00
454B
14:49
176.00
537B
14:49
175.90
1269B
14:49
175.88
38B
14:49
175.87
100S
14:49
175.89
140B
14:49
175.88
117S
14:48
175.88
71S
14:48
175.88
81S
14:48
175.88
38S
14:48
176.04
155S
14:48
176.05
20S
14:48
176.15
121S
14:48
176.31
59S
14:48
176.35
283S
14:48
176.38
104B
14:48
176.36
255S
14:48
176.38
70B
14:48
176.30
33S
14:48
176.35
111S
14:48
176.36
35S
14:48
176.38
20B
14:47
176.38
20M
14:47
176.36
67S
14:47
176.42
267B
14:47
176.39
30B
14:47
176.39
61S
14:47
176.40
30B
14:47
176.40
70S
14:47
176.44
156B
14:47
176.44
185B
14:47
176.44
251B
14:47
176.44
327B
14:47
176.44
170B
14:47
176.44
1111S
14:47
176.45
20B
14:47
176.45
55B
14:47
176.45
384B
14:47
176.45
144S
14:47
176.69
560B
14:47
176.69
40B
14:46
176.69
164B
14:46
176.69
167B
14:46
176.70
20B
14:46
176.70
145B
14:46
176.70
43B
14:46
176.43
70S
14:46
176.70
362B
14:46
176.68
711B
14:46
176.44
1546B
14:46
176.00
1040B
14:46
175.98
259B
14:46
175.85
220B
14:46
175.66
60S
14:46
175.74
156B