688183 生益电子 123.00 元 -15.05 -10.90%
已收盘 06-01 15:30:00 北京时间
今开
140.00最高
140.10成交量
35.66万手昨收
138.05最低
122.77成交额
45.87亿换手率
4.29%市盈(TTM)
59.57总市值
1023亿量比
0.61市盈(静)
69.45总股本
8.32亿委比
-28.48%均价
128.64流通值
1023亿涨停
165.66涨跌幅
-10.90%流通股
8.32亿跌停
110.44振幅
12.55%内盘
20.12万市销率
--市净率
16.69外盘
15.53万52周高
144.8852周低
28.55更多
买5
122.93
50
买4
122.95
79
买3
122.97
290
买2
122.98
279
买1
122.99
860
卖1
123.00
343
卖2
123.01
130
卖3
123.02
192
卖4
123.05
30
卖5
123.07
2106
15:27
123.00
20B
15:24
123.00
20B
15:20
123.00
20B
15:17
123.00
22B
15:13
123.00
20B
15:08
123.00
20B
15:08
123.00
20B
15:00
123.00
48389S
14:57
123.00
759S
14:56
123.06
2185S
14:56
123.07
1809S
14:56
123.08
986B
14:56
123.09
2042B
14:56
123.09
737S
14:56
123.10
1283B
14:56
123.10
1271S
14:56
123.12
4897S
14:56
123.11
1902B
14:56
123.08
866S
14:56
123.07
1193S
14:56
123.08
499B
14:56
123.10
626S
14:56
123.13
2086B
14:56
123.13
677B
14:56
123.13
1550S
14:56
123.13
1069S
14:56
123.13
1236S
14:56
123.14
2117B
14:56
123.12
1215B
14:55
123.09
744S
14:55
123.08
3637S
14:55
123.12
976S
14:55
123.14
1256B
14:55
123.14
644S
14:55
123.16
481S
14:55
123.20
610B
14:55
123.20
826S
14:55
123.20
962S
14:55
123.20
425S
14:55
123.20
1702S
14:55
123.25
643B
14:55
123.16
1612S
14:55
123.16
3272B
14:55
123.09
2626B
14:55
123.10
2984B
14:55
123.01
1126B
14:55
123.08
1236S
14:55
123.08
1804S
14:55
123.11
1013B
14:54
123.08
772S
14:54
123.09
4883B
14:54
122.98
3202S
14:54
122.98
548S
14:54
123.00
1134S
14:54
123.00
665S
14:54
123.00
839B
14:54
123.00
925S
14:54
123.09
1589B
14:54
123.01
645B
14:54
123.00
860S
14:54
123.08
809B
14:54
123.08
658S
14:54
123.15
296S
14:54
123.10
671S
14:54
123.20
2114B
14:54
123.00
1701S
14:54
123.19
1558B
14:54
123.05
1738B
14:54
122.90
3971S
14:53
123.00
2206B
14:53
122.91
2198S
14:53
122.90
6407S
14:53
122.90
2169S
14:53
122.89
3326B
14:53
122.85
1234S
14:53
122.88
1493S
14:53
123.00
3767S
14:53
123.01
4392S
14:53
123.01
757S
14:53
123.01
380S
14:53
123.30
1594S
14:53
123.33
361B
14:53
123.30
2788S
14:53
123.39
2020B
14:53
123.39
641B
14:53
123.36
3920S
14:53
123.40
2394B
14:53
123.40
925B
14:53
123.40
3106S
14:52
123.50
2882B
14:52
123.50
563S
14:52
123.50
827S
14:52
123.56
349S
14:52
123.58
1169B
14:52
123.58
158S
14:52
123.59
690B
14:52
123.60
396B
14:52
123.60
293B
14:52
123.60
1064S
14:52
123.64
1256S
14:52
123.68
83B
14:52
123.64
1347S
14:52
123.70
730B
14:52
123.70
1874B
14:52
123.68
1312S
14:52
123.70
1083S
14:52
123.69
5815B
14:52
123.63
7089B
14:52
123.63
1973B
14:51
123.70
2081B
14:51
123.63
1245S
14:51
123.58
3059S
14:51
123.57
3111S
14:51
123.58
1400S
14:51
123.58
1340S
14:51
123.58
532S
14:51
123.70
797S
14:51
123.85
2115S
14:51
123.88
180S
14:51
123.93
140S
14:51
123.96
548S
14:51
124.00
133B
14:51
124.00
506S
14:51
124.01
589S
14:51
124.02
881B
14:51
124.05
1989B
14:51
124.05
422S
14:51
124.06
917S
14:51
124.07
167S
14:50
124.08
163S
14:50
124.11
200S
14:50
124.15
732B
14:50
124.14
163S
14:50
124.15
409B
14:50
124.15
657S
14:50
124.15
187S
14:50
124.23
309S
14:50
124.30
1513B
14:50
124.25
550S
14:50
124.26
1143S
14:50
124.30
2932B
14:50
124.28
1338B
14:50
124.15
1932B
14:50
124.08
248S
14:50
124.08
204S
14:50
124.08
354S
14:50
124.11
306S
14:50
124.12
472S
14:50
124.13
794S
14:49
124.16
1934S
14:49
124.16
8809B
14:49
124.01
2439B
14:49
124.00
578S
14:49
124.01
1085S
14:49
124.01
1437S
14:49
124.10
582S
14:49
124.12
536S
14:49
124.14
262S
14:49
124.17
1448B
14:49
124.14
534S
14:49
124.24
245B
14:49
124.24
466S
14:49
124.25
524S
14:49
124.29
260S
14:49
124.30
1005S
14:49
124.37
2471B
14:49
124.36
2617B
14:49
124.33
2633S
14:49
124.31
832S
14:48
124.31
408S
14:48
124.34
490S
14:48
124.34
577S
14:48
124.36
1224S
14:48
124.36
521S
14:48
124.38
286B
14:48
124.38
133B
14:48
124.38
683S
14:48
124.39
493B
14:48
124.39
142S
14:48
124.41
432B
14:48
124.41
88S
14:48
124.41
737S
14:48
124.41
251S
14:48
124.47
1428S
14:48
124.52
1690B
14:48
124.51
703B
14:48
124.41
3038B
14:48
124.39
1179B
14:48
124.36
350S
14:47
124.38
304B
14:47
124.37
1361B
14:47
124.32
960S
14:47
124.36
3926B
14:47
124.38
1066B
14:47
124.37
833S
14:47
124.30
453S
14:47
124.37
181B
14:47
124.37
237S
14:47
124.39
1109S
14:47
124.41
764S