301628 强达电路 144.00 元 +8.25 +6.08%
已收盘 05-26 15:30:00 北京时间
今开
134.00最高
145.87成交量
8.07万手昨收
135.75最低
134.00成交额
11.33亿换手率
28.94%市盈(TTM)
92.73总市值
108.54亿量比
1.44市盈(静)
89.79总股本
7538万委比
-71.91%均价
140.50流通值
40.14亿涨停
162.90涨跌幅
+6.08%流通股
2788万跌停
108.60振幅
8.74%内盘
3.87万市销率
--市净率
9.38外盘
4.20万52周高
147.4552周低
76.40更多
买5
143.34
10
买4
143.80
60
买3
143.88
40
买2
143.98
10
买1
143.99
20
卖1
144.00
356
卖2
144.24
400
卖3
144.30
10
卖4
144.41
80
卖5
144.42
10
15:00
144.00
13642S
14:57
144.99
220B
14:56
144.99
600S
14:56
145.00
1080B
14:56
145.00
370B
14:56
144.99
240B
14:56
144.98
320S
14:56
144.99
110B
14:56
144.98
10B
14:56
144.93
340B
14:56
144.93
70B
14:56
144.69
300S
14:56
144.70
400B
14:56
144.58
238M
14:56
144.50
310S
14:56
144.50
870B
14:56
144.50
737B
14:56
144.31
590S
14:56
144.30
150S
14:56
144.30
1050B
14:56
144.27
290S
14:56
144.48
560B
14:55
144.27
90S
14:55
144.20
80S
14:55
144.30
220B
14:55
144.21
50S
14:55
144.30
152S
14:55
144.48
357B
14:55
144.48
550B
14:55
144.50
410B
14:55
144.50
50B
14:55
144.48
30B
14:55
144.20
90S
14:55
144.50
290B
14:55
144.47
100B
14:55
144.05
380S
14:55
144.50
280B
14:55
144.59
541S
14:55
144.68
428B
14:55
144.56
341S
14:55
144.59
278B
14:55
144.10
60S
14:54
144.56
211S
14:54
144.59
138S
14:54
144.59
150S
14:54
144.60
270B
14:54
144.59
150S
14:54
144.70
190B
14:54
144.04
80S
14:54
144.61
300B
14:54
144.60
750B
14:54
144.03
150S
14:54
144.03
170S
14:54
144.60
90B
14:54
144.60
70B
14:54
144.60
310S
14:54
144.76
150B
14:54
144.76
170B
14:54
144.70
190S
14:54
144.90
150B
14:54
144.73
360S
14:54
144.95
280S
14:53
145.00
310B
14:53
145.00
190S
14:53
145.00
130S
14:53
145.00
640B
14:53
144.87
250S
14:53
145.00
190S
14:53
145.00
300S
14:53
145.00
270B
14:53
145.08
530B
14:53
144.87
380S
14:53
145.00
920B
14:53
144.80
90S
14:53
144.80
390S
14:53
144.80
430B
14:53
144.70
200S
14:53
144.70
70S
14:53
144.69
320B
14:53
144.75
130B
14:53
144.75
270B
14:53
144.60
120S
14:52
144.93
540B
14:52
144.91
200B
14:52
145.00
640S
14:52
145.19
320B
14:52
145.20
540B
14:52
145.00
730S
14:52
145.01
140S
14:52
145.28
390B
14:52
145.08
420S
14:52
145.08
110S
14:52
145.00
500S
14:52
145.00
1630B
14:52
145.00
790B
14:52
145.00
420B
14:52
144.80
200M
14:52
145.00
450B
14:52
144.75
150B
14:52
144.75
250B
14:52
144.51
290B
14:52
144.30
30B
14:51
144.00
40B
14:51
144.00
740B
14:51
143.88
100B
14:51
143.80
580B
14:51
143.33
560B
14:51
143.33
310B
14:51
143.30
180B
14:51
143.33
240B
14:51
143.30
30B
14:51
143.33
1280B
14:51
143.10
30B
14:51
143.00
1110B
14:51
143.00
80B
14:51
143.00
130B
14:51
143.00
100B
14:51
142.96
20S
14:51
143.00
360B
14:51
142.95
120B
14:51
142.73
160S
14:51
142.82
30M
14:50
142.80
210B
14:50
142.73
270S
14:50
142.73
40S
14:50
142.76
250B
14:50
142.72
200B
14:50
142.66
80B
14:50
142.60
570S
14:50
142.60
360S
14:50
142.66
120B
14:50
142.60
100S
14:50
142.56
120S
14:50
142.65
600B
14:50
142.57
160S
14:50
142.75
660B
14:50
142.61
100S
14:50
142.61
140B
14:50
142.61
80B
14:50
142.60
10B
14:50
142.60
90B
14:50
142.56
40S
14:49
142.55
60B
14:49
142.53
40B
14:49
142.50
20B
14:49
142.50
50B
14:49
142.50
20B
14:49
142.50
450B
14:49
142.00
170B
14:49
142.00
170B
14:49
141.99
70B
14:49
141.99
30B
14:49
141.97
260S
14:49
141.98
160M
14:49
141.99
140B
14:49
141.97
120B
14:49
141.96
10S
14:49
141.96
60B
14:49
141.88
140B
14:49
141.87
70B
14:49
141.88
70B
14:49
141.80
90S
14:48
141.80
40B
14:48
141.64
130S
14:48
141.64
10S
14:48
141.80
190B
14:48
141.65
140B
14:48
141.62
150S
14:48
141.64
300B
14:48
141.53
120S
14:48
141.51
160B
14:48
141.51
110B
14:48
141.50
80S
14:48
141.50
190B
14:48
141.50
150B
14:48
141.50
160B
14:48
141.24
70S
14:48
141.50
80B
14:48
141.50
230B
14:48
141.44
50S
14:47
141.48
40S
14:47
141.48
230B
14:47
141.47
50S
14:47
141.47
20S
14:47
141.48
160S
14:47
141.48
140B
14:47
141.47
60S
14:47
141.47
210B
14:47
141.48
570B
14:47
141.48
10B
14:47
141.47
60S
14:47
141.43
200S
14:47
141.44
10S
14:47
141.48
120B
14:47
141.43
350S
14:47
141.43
110B
14:47
141.43
310B
14:47
141.48
400B
14:47
141.38
100S
14:47
141.38
180S