301377 鼎泰高科 369.62 元 +22.54 +6.49%
已收盘 05-28 15:30:00 北京时间
今开
343.90最高
377.10成交量
7.74万手昨收
347.08最低
336.89成交额
27.73亿换手率
7.83%市盈(TTM)
244.63总市值
1521亿量比
1.00市盈(静)
350.68总股本
4.11亿委比
-73.87%均价
358.27流通值
365.41亿涨停
416.50涨跌幅
+6.49%流通股
9886万跌停
277.66振幅
11.59%内盘
3.55万市销率
--市净率
56.11外盘
4.19万52周高
377.1052周低
25.17更多
买5
369.00
120
买4
369.04
10
买3
369.50
10
买2
369.60
100
买1
369.61
20
卖1
369.62
130
卖2
369.63
60
卖3
369.64
1450
卖4
369.65
50
卖5
369.66
40
15:10
369.62
10S
15:00
369.62
7060S
14:57
369.64
50B
14:56
369.63
20M
14:56
369.00
530S
14:56
369.59
130S
14:56
369.59
150S
14:56
369.60
470B
14:56
369.01
300S
14:56
369.02
200M
14:56
369.64
70B
14:56
369.00
200M
14:56
369.65
740B
14:56
369.00
260S
14:56
369.00
510S
14:56
369.00
200S
14:56
369.00
210S
14:56
369.00
570S
14:56
369.04
70B
14:56
369.00
250S
14:56
369.04
60B
14:56
369.01
130B
14:56
369.00
80B
14:55
368.87
450S
14:55
369.00
80B
14:55
368.85
80S
14:55
369.00
230B
14:55
368.87
110B
14:55
368.87
90B
14:55
368.68
100S
14:55
368.57
300S
14:55
368.67
150S
14:55
368.56
460S
14:55
369.00
160B
14:55
368.57
60S
14:55
369.01
520B
14:55
369.01
50B
14:55
369.00
50S
14:55
369.51
120M
14:55
370.00
580B
14:55
370.00
940S
14:55
370.00
150S
14:55
370.04
1080S
14:54
370.91
240B
14:54
370.20
50S
14:54
370.94
450S
14:54
371.01
20B
14:54
370.98
160B
14:54
370.99
460B
14:54
371.02
140B
14:54
371.02
110B
14:54
371.02
950S
14:54
371.25
230S
14:54
371.49
80B
14:54
371.49
100B
14:54
371.21
40S
14:54
371.50
90B
14:54
371.50
10B
14:54
371.20
90S
14:54
371.50
70B
14:54
371.17
120B
14:54
371.22
510B
14:54
371.00
1080S
14:53
371.10
460S
14:53
371.50
180B
14:53
371.21
90B
14:53
371.04
370S
14:53
371.05
20S
14:53
371.05
60B
14:53
371.02
550S
14:53
371.01
1200S
14:53
371.01
110B
14:53
371.01
450S
14:53
371.05
120B
14:53
371.01
90S
14:53
371.01
30B
14:53
371.01
120B
14:53
371.00
100S
14:53
371.01
60S
14:53
371.05
80B
14:53
370.66
50S
14:53
370.97
100S
14:53
371.10
220B
14:52
371.03
380B
14:52
371.01
210B
14:52
371.03
100S
14:52
372.01
820B
14:52
372.00
200B
14:52
371.52
100S
14:52
371.99
100S
14:52
372.00
90B
14:52
371.99
10B
14:52
371.99
60S
14:52
372.00
150B
14:52
371.99
40S
14:52
371.99
30B
14:52
371.99
290S
14:52
372.00
980B
14:52
371.96
320S
14:52
372.00
440S
14:52
372.25
120B
14:52
372.26
120S
14:52
372.60
100S
14:51
372.80
1260S
14:51
373.00
280S
14:51
373.00
20S
14:51
373.00
20S
14:51
373.03
60M
14:51
373.00
40B
14:51
372.98
40B
14:51
372.98
10S
14:51
372.93
60S
14:51
373.03
90S
14:51
373.50
120B
14:51
372.93
20S
14:51
372.93
20S
14:51
373.00
30M
14:51
372.93
180B
14:51
372.61
10M
14:51
372.62
40B
14:51
373.50
360B
14:51
372.91
340S
14:51
372.95
150B
14:50
372.93
70M
14:50
372.93
520B
14:50
372.80
190S
14:50
372.95
700S
14:50
373.00
900S
14:50
374.06
210B
14:50
373.98
90B
14:50
374.00
140B
14:50
373.98
70M
14:50
374.00
70B
14:50
373.50
40S
14:50
373.50
20S
14:50
373.50
270B
14:50
373.38
60B
14:50
373.20
10S
14:50
373.07
60S
14:50
373.00
40S
14:50
373.20
70B
14:50
373.13
50B
14:49
373.00
20S
14:49
373.00
290B
14:49
372.67
160S
14:49
372.67
10S
14:49
372.67
50S
14:49
372.67
210B
14:49
372.63
180S
14:49
372.64
50S
14:49
372.63
40S
14:49
373.00
500B
14:49
372.50
300S
14:49
372.60
90B
14:49
372.64
20B
14:49
372.62
50M
14:49
372.64
100S
14:49
372.67
210B
14:49
372.50
200S
14:49
372.64
10S
14:49
372.87
220B
14:49
372.68
1060S
14:48
372.57
470S
14:48
372.97
350S
14:48
373.13
230S
14:48
373.39
330B
14:48
373.42
190S
14:48
373.43
320S
14:48
373.79
30B
14:48
373.79
520B
14:48
373.41
230B
14:48
373.41
30B
14:48
373.42
360B
14:48
373.40
30B
14:48
373.42
50B
14:48
373.48
290S
14:48
374.57
80B
14:48
373.48
220S
14:48
373.01
180S
14:48
374.00
240B
14:48
373.11
40B
14:48
373.19
120B
14:47
372.57
150S
14:47
372.57
240S
14:47
372.57
140B
14:47
372.53
60S
14:47
372.50
100S
14:47
372.53
240B
14:47
371.74
100S
14:47
371.75
250B
14:47
371.76
90B
14:47
371.80
300B
14:47
371.64
110M
14:47
371.69
140B
14:47
371.03
50B
14:47
370.40
210S
14:47
370.22
80M
14:47
370.39
190B
14:47
370.02
100M
14:47
370.00
160S