001393 维通利 66.86 元 +2.37 +3.67%
已收盘 06-03 15:00:00 北京时间
今开
64.30最高
69.52成交量
10.21万手昨收
64.49最低
63.03成交额
6.70亿换手率
21.26%市盈(TTM)
56.40总市值
166.70亿量比
1.19市盈(静)
55.35总股本
2.49亿委比
-16.97%均价
65.62流通值
32.12亿涨停
70.94涨跌幅
+3.67%流通股
4804万跌停
58.04振幅
10.06%内盘
4.86万市销率
--市净率
4.61外盘
5.35万52周高
150.0052周低
63.03更多
买5
66.80
460
买4
66.81
80
买3
66.83
50
买2
66.84
250
买1
66.85
310
卖1
66.86
810
卖2
66.87
350
卖3
66.88
230
卖4
66.89
120
卖5
66.90
110
15:00
66.86
9320S
14:57
66.86
90S
14:56
66.86
470B
14:56
66.83
450S
14:56
66.84
510S
14:56
66.84
110S
14:56
66.84
190B
14:56
66.84
270B
14:56
66.83
610B
14:56
66.81
280B
14:56
66.80
610S
14:56
66.81
200B
14:56
66.81
270B
14:56
66.80
240B
14:56
66.80
120B
14:56
66.79
30M
14:56
66.78
260B
14:56
66.77
120S
14:56
66.77
330B
14:56
66.77
260B
14:56
66.76
10S
14:55
66.76
570B
14:55
66.74
240S
14:55
66.74
270S
14:55
66.75
30B
14:55
66.73
520B
14:55
66.73
170B
14:55
66.73
940S
14:55
66.73
380S
14:55
66.72
590S
14:55
66.79
410B
14:55
66.75
330S
14:55
66.75
520S
14:55
66.76
60S
14:55
66.78
110S
14:55
66.80
330S
14:55
66.83
50B
14:55
66.85
740S
14:55
66.86
450B
14:55
66.86
10B
14:55
66.86
600B
14:54
66.85
130B
14:54
66.86
570B
14:54
66.84
310S
14:54
66.85
190B
14:54
66.84
380B
14:54
66.80
20S
14:54
66.82
180B
14:54
66.80
50B
14:54
66.79
120S
14:54
66.80
320B
14:54
66.80
730B
14:54
66.79
190B
14:54
66.79
350B
14:54
66.77
100S
14:54
66.77
270S
14:54
66.77
140B
14:54
66.77
20B
14:54
66.77
410B
14:54
66.75
270B
14:53
66.74
170B
14:53
66.74
10B
14:53
66.74
80B
14:53
66.73
160S
14:53
66.74
210B
14:53
66.74
40B
14:53
66.74
60B
14:53
66.74
50B
14:53
66.73
40B
14:53
66.73
720B
14:53
66.72
30S
14:53
66.73
200S
14:53
66.73
20S
14:53
66.74
10B
14:53
66.74
90B
14:53
66.74
60B
14:53
66.73
130S
14:53
66.74
40B
14:52
66.72
610S
14:52
66.73
120B
14:52
66.73
210B
14:52
66.73
40B
14:52
66.73
60B
14:52
66.73
10B
14:52
66.73
10S
14:52
66.72
120S
14:52
66.72
160S
14:52
66.74
220B
14:52
66.72
30S
14:52
66.72
40S
14:52
66.72
90B
14:52
66.71
150B
14:52
66.70
100S
14:52
66.70
30S
14:52
66.70
280B
14:52
66.69
140B
14:52
66.69
20S
14:51
66.69
130B
14:51
66.69
70S
14:51
66.69
50S
14:51
66.69
70S
14:51
66.69
50S
14:51
66.69
610S
14:51
66.70
270S
14:51
66.70
50S
14:51
66.70
250B
14:51
66.69
10B
14:51
66.70
70B
14:51
66.68
40B
14:51
66.68
80B
14:51
66.68
420S
14:51
66.69
160B
14:51
66.68
60S
14:51
66.68
20S
14:51
66.68
20S
14:51
66.70
70B
14:50
66.69
30S
14:50
66.70
40S
14:50
66.70
40S
14:50
66.70
1160S
14:50
66.73
60S
14:50
66.75
130B
14:50
66.74
130S
14:50
66.77
630B
14:50
66.76
50S
14:50
66.76
70S
14:50
66.76
180S
14:50
66.76
120S
14:50
66.80
500B
14:50
66.75
210S
14:50
66.76
140S
14:50
66.77
30S
14:50
66.77
80B
14:50
66.77
140B
14:50
66.77
60B
14:49
66.78
500B
14:49
66.78
20B
14:49
66.77
140B
14:49
66.76
80B
14:49
66.75
90S
14:49
66.75
240B
14:49
66.74
20S
14:49
66.74
20S
14:49
66.74
20S
14:49
66.74
30B
14:49
66.73
10S
14:49
66.74
10B
14:49
66.73
10S
14:49
66.74
70B
14:49
66.73
310B
14:49
66.72
580S
14:49
66.73
270S
14:49
66.73
30S
14:49
66.73
20S
14:48
66.73
30B
14:48
66.73
10B
14:48
66.73
90B
14:48
66.72
20B
14:48
66.70
270B
14:48
66.68
220S
14:48
66.69
60B
14:48
66.68
80S
14:48
66.69
80B
14:48
66.69
20B
14:48
66.68
10S
14:48
66.69
20B
14:47
66.69
70B
14:47
66.69
480B
14:47
66.69
40S
14:47
66.70
160B
14:47
66.70
10B
14:47
66.69
10B
14:47
66.69
30B
14:47
66.69
50B
14:47
66.69
40B
14:47
66.68
130B
14:47
66.67
30M
14:47
66.66
20B
14:47
66.66
10B
14:47
66.65
60S
14:47
66.66
150B
14:46
66.65
40S
14:46
66.66
20S
14:46
66.66
50S
14:46
66.66
10B
14:46
66.65
140S
14:46
66.66
50B
14:46
66.66
10B
14:46
66.65
70S
14:46
66.65
10S
14:46
66.66
10B
14:46
66.68
20B
14:46
66.66
280S
14:46
66.65
310S
14:46
66.66
210B
14:46
66.66
20B
14:46
66.66
30B
14:46
66.66
160S
14:46
66.66
370S
14:45
66.66
30S